Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2148 CNY (Last update: May 17, 2026 at 11:09 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 17, 2026 at 11:09 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2148 CNY
1 OPEN = 1.2148 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.21488616CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥353,426,954.94022544873. OpenLedger trading volume has increased by ¥1,476,768.0192434385 over the past 24 hours, a increased of 1.0327%. As of May 17, 2026, ¥144,477,447.71745574161 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.231.381.971.97
Low1.071.071.070.9486
Average1.151.231.521.46
Change-3.54%-9.75%-15.05%+6.75%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2148
2
2.4297
3
3.6446
5
6.07443
10
12.1488
25
30.3721
50
60.7443
100
121.4886
1000
1214.8861
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8231
5
4.1156
10
8.2312
20
16.4624
50
41.1561
100
82.3122
200
164.6244
500
411.5611
1000
823.1223
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
52.21RUB to CC26.24JPY to ONDO14.15PAXG to JPY70.94RUB to AVAX23.07RENDER to ARS
42.07BRL to OKB77.91JPY to DOGE65.88CNY to XMR13.59weETH to AED36.15SOL to TWD
80.35AED to BTCT18.28BRL to BBTC1.56AZN to DOT88.68WBETH to RUB72.5IDR to SKY
76.46MNT to IDR40.15AED to RLUSD48.69TWD to WLFI93.21ETC to ARS88.46ATOM to UAH
44.28USDC to PLN6.62ICP to RUB63.58TWD to CRO54.57ENA to CNY9.51WBNB to ARS
90.38CNY to BFUSD94.02VND to CTM4.05sUSDe to EUR2.96AZN to QNT47.5AETHWETH to AZN

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 11:09 AM24 Hours Ago24h Change
1 OPEN1.22 CNY1.23 CNY-0.33%
5 OPEN6.1 CNY6.15 CNY-0.33%
10 OPEN12.2 CNY12.3 CNY-0.33%
50 OPEN61 CNY61.5 CNY-0.33%
100 OPEN122 CNY123 CNY-0.33%
1000 OPEN1220 CNY1230 CNY-0.33%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2148, 1 OPEN has a value of 1.2148 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -0.33%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 11:09 AM30 Days Ago30d Change
1 OPEN1.22 CNY1.39 CNY-12.23%
5 OPEN6.1 CNY6.95 CNY-12.23%
10 OPEN12.2 CNY13.9 CNY-12.23%
50 OPEN61 CNY69.5 CNY-12.23%
100 OPEN122 CNY139 CNY-12.23%
1000 OPEN1220 CNY1390 CNY-12.23%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -12.23%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 11:09 AM1 Year Ago1 Year Change
1 OPEN1.22 CNY9.6 CNY-87.33%
5 OPEN6.1 CNY48 CNY-87.33%
10 OPEN12.2 CNY96 CNY-87.33%
50 OPEN61 CNY480 CNY-87.33%
100 OPEN122 CNY960 CNY-87.33%
1000 OPEN1220 CNY9600 CNY-87.33%
Over the past year, the OPEN to CNY rate has fluctuated by -87.33%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
AetherPrivacy AI Network(APAI)
Ongoing
Initial launch
Hot
Total prize pool
0 APAI

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com